MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,803 Value ($000) $48,750 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 100,210 Value ($000) $51,904 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 100,870 Value ($000) $50,174 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 99,279 Value ($000) $37,268 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 99,160 Value ($000) $41,796 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 96,883 Value ($000) $41,689 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 97,353 Value ($000) $43,512 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 94,123 Value ($000) $39,599 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 103,913 Value ($000) $39,076 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 103,673 Value ($000) $32,735 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 103,126 Value ($000) $35,119 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 103,408 Value ($000) $29,812 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 101,173 Value ($000) $24,263 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 100,747 Value ($000) $23,464 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 97,866 Value ($000) $25,135 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 96,300 Value ($000) $29,690 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 104,859 Value ($000) $35,266 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 104,185 Value ($000) $29,372 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 104,095 Value ($000) $28,199 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 104,177 Value ($000) $24,562 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 121,062 Value ($000) $26,927 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 121,261 Value ($000) $25,505 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 121,426 Value ($000) $24,712 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 128,214 Value ($000) $20,221 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 132,128 Value ($000) $20,837 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 130,540 Value ($000) $18,149 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 131,554 Value ($000) $17,623 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 134,899 Value ($000) $15,910 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 136,185 Value ($000) $13,832 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 139,658 Value ($000) $15,973 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 150,361 Value ($000) $14,827 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 154,811 Value ($000) $14,130 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 146,016 Value ($000) $12,490 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 144,618 Value ($000) $10,773 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 142,038 Value ($000) $9,791 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 137,383 Value ($000) $9,048 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 138,635 Value ($000) $8,615 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 132,284 Value ($000) $7,620 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 130,709 Value ($000) $6,688 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 127,809 Value ($000) $7,059 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 125,221 Value ($000) $6,947 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 121,353 Value ($000) $5,371 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 114,920 Value ($000) $5,074 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 106,662 Value ($000) $4,336 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 107,062 Value ($000) $4,973 Avg Close $39.88 Range $35.66 - $42.40