MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,288 Value ($000) $6,427 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 13,091 Value ($000) $6,781 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 13,328 Value ($000) $6,630 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 13,384 Value ($000) $5,024 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,426 Value ($000) $5,659 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,151 Value ($000) $5,659 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 12,911 Value ($000) $5,770 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,933 Value ($000) $5,441 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,083 Value ($000) $5,296 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,553 Value ($000) $4,595 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,105 Value ($000) $4,803 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,579 Value ($000) $4,491 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 15,560 Value ($000) $3,732 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 15,163 Value ($000) $3,531 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 13,610 Value ($000) $3,495 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 13,917 Value ($000) $4,291 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 13,802 Value ($000) $4,642 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 14,199 Value ($000) $4,003 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 15,610 Value ($000) $4,229 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 15,748 Value ($000) $3,713 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 15,381 Value ($000) $3,421 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 15,387 Value ($000) $3,236 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 16,761 Value ($000) $3,411 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 17,711 Value ($000) $2,793 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 20,198 Value ($000) $3,185 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 21,117 Value ($000) $2,936 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 21,274 Value ($000) $2,850 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 22,331 Value ($000) $2,634 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 20,323 Value ($000) $2,064 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 20,527 Value ($000) $2,348 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 22,907 Value ($000) $2,259 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 23,626 Value ($000) $2,156 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 26,616 Value ($000) $2,277 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 28,859 Value ($000) $2,150 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 29,371 Value ($000) $2,025 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 31,186 Value ($000) $2,054 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 33,360 Value ($000) $2,073 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 34,120 Value ($000) $1,965 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 34,545 Value ($000) $1,768 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 35,993 Value ($000) $1,988 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 36,533 Value ($000) $2,027 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 40,036 Value ($000) $1,772 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 38,646 Value ($000) $1,706 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 38,632 Value ($000) $1,571 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 37,262 Value ($000) $1,731 Avg Close $39.88 Range $35.66 - $42.40