MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,168 Value ($000) $68,755 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 151,641 Value ($000) $78,542 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 183,166 Value ($000) $91,109 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 216,889 Value ($000) $81,418 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 216,889 Value ($000) $91,419 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 232,182 Value ($000) $14,348 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 234,432 Value ($000) $104,779 Avg Close $417.26 Range $383.04 - $451.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,168	$68,755	$500.58	$464.89 - $552.69
Q3 2025	151,641	$78,542	$508.71	$486.99 - $553.50
Q2 2025	183,166	$91,109	$432.38	$342.95 - $499.00
Q1 2025	216,889	$81,418	$405.08	$365.28 - $445.10
Q4 2024	216,889	$91,419	$422.35	$401.80 - $452.82
Q3 2024	232,182	$14,348	$423.10	$381.30 - $463.16
Q2 2024	234,432	$104,779	$417.26	$383.04 - $451.11