MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,737 Value ($000) $36,628 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 74,672 Value ($000) $38,676 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 70,389 Value ($000) $29,669 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 69,393 Value ($000) $26,049 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 70,409 Value ($000) $29,912 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 40,586 Value ($000) $17,464 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 38,881 Value ($000) $17,378 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 40,395 Value ($000) $16,995 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 38,257 Value ($000) $14,386 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 38,843 Value ($000) $12,265 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 39,829 Value ($000) $13,563 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 41,766 Value ($000) $11,864 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 27,831 Value ($000) $6,674 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 28,437 Value ($000) $6,623 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 27,368 Value ($000) $7,029 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 26,201 Value ($000) $8,224 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 30,592 Value ($000) $9,317 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 30,198 Value ($000) $8,478 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 30,198 Value ($000) $8,478 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 30,849 Value ($000) $7,273 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,295 Value ($000) $6,961 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 27,888 Value ($000) $5,868 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 29,443 Value ($000) $5,990 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 37,171 Value ($000) $5,922 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 84,156 Value ($000) $13,271 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 92,986 Value ($000) $12,928 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 24,937 Value ($000) $3,341 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 24,401 Value ($000) $2,878 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 24,425 Value ($000) $2,481 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 26,890 Value ($000) $3,075 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 25,762 Value ($000) $2,540 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 20,469 Value ($000) $1,868 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 19,456 Value ($000) $1,664 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 17,638 Value ($000) $1,314 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,573 Value ($000) $246 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 8,789 Value ($000) $579 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,822 Value ($000) $300 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 3,542 Value ($000) $204 Avg Close $50.29 Range $44.75 - $52.45
Q1 2016
Shares 5,248 Value ($000) $290 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,225 Value ($000) $290 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 5,096 Value ($000) $226 Avg Close $38.92 Range $34.55 - $41.83