MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,455 Value ($000) $25,368 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 50,678 Value ($000) $26,249 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,139 Value ($000) $23,945 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 48,993 Value ($000) $18,391 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 48,699 Value ($000) $20,527 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 50,144 Value ($000) $22,412 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 51,137 Value ($000) $21,514 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 52,323 Value ($000) $19,676 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 53,157 Value ($000) $16,784 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 53,069 Value ($000) $18,072 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 52,733 Value ($000) $15,203 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 53,440 Value ($000) $12,816 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 52,953 Value ($000) $12,333 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,368 Value ($000) $13,450 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 51,085 Value ($000) $15,750 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 50,870 Value ($000) $17,109 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 52,883 Value ($000) $11,762 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 51,917 Value ($000) $0 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 51,315 Value ($000) $12,099 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 52,883 Value ($000) $11,762 Avg Close $206.04 Range $191.04 - $218.32
Q2 2019
Shares 45,261 Value ($000) $6,063 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 44,916 Value ($000) $5,297 Avg Close $102.29 Range $90.94 - $113.53
Q2 2018
Shares 38,545 Value ($000) $3,801 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 34,514 Value ($000) $3,150 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 32,350 Value ($000) $2,767 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 27,570 Value ($000) $2,054 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 20,572 Value ($000) $1,418 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 21,011 Value ($000) $1,210 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 21,126 Value ($000) $1,313 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 21,011 Value ($000) $1,210 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 21,697 Value ($000) $1,110 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 21,365 Value ($000) $1,180 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 20,275 Value ($000) $1,125 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 19,230 Value ($000) $851 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 18,959 Value ($000) $837 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 17,372 Value ($000) $706 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 16,647 Value ($000) $773 Avg Close $39.88 Range $35.66 - $42.40