MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealthquest Corp's Holding History (CIK: 0001632968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,717 Value ($000) $6,150 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,088 Value ($000) $6,261 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,478 Value ($000) $5,709 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 11,322 Value ($000) $4,250 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 11,699 Value ($000) $4,931 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,709 Value ($000) $4,926 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 11,933 Value ($000) $5,334 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 12,129 Value ($000) $5,103 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,305 Value ($000) $5,379 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,331 Value ($000) $4,841 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 13,952 Value ($000) $4,751 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 14,053 Value ($000) $4,051 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,139 Value ($000) $3,391 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 14,290 Value ($000) $3,328 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,048 Value ($000) $3,607 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 13,563 Value ($000) $4,561 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 13,563 Value ($000) $4,561 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,755 Value ($000) $3,595 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,710 Value ($000) $3,443 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 12,492 Value ($000) $2,945 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,605 Value ($000) $2,803 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 12,526 Value ($000) $2,634 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 12,516 Value ($000) $2,547 Avg Close $173.06 Range $143.15 - $195.15
Q4 2019
Shares 12,670 Value ($000) $1,998 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,065 Value ($000) $1,816 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 13,306 Value ($000) $1,782 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 13,613 Value ($000) $1,605 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 14,094 Value ($000) $1,432 Avg Close $100.00 Range $87.91 - $108.24
Q3 2015
Shares 7,434 Value ($000) $329 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 7,339 Value ($000) $324 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 7,339 Value ($000) $298 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,213 Value ($000) $335 Avg Close $39.88 Range $35.66 - $42.40