MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,261 Value ($000) $20,929 Avg Close $500.58 Range $464.89 - $552.69
Q2 2025
Shares 3,338 Value ($000) $1,660 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,049 Value ($000) $1,520 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,737 Value ($000) $2,418 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 567 Value ($000) $253 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,265 Value ($000) $953 Avg Close $399.26 Range $361.12 - $425.28
Q3 2023
Shares 3,370 Value ($000) $1,064 Avg Close $324.59 Range $304.29 - $359.90
Q3 2022
Shares 37,648 Value ($000) $8,768 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,964 Value ($000) $1,789 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,859 Value ($000) $883 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 13,458 Value ($000) $4,526 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 19,615 Value ($000) $5,530 Avg Close $280.73 Range $259.89 - $295.39
Q1 2021
Shares 13,303 Value ($000) $1,711 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 22,773 Value ($000) $5,071 Avg Close $206.04 Range $191.04 - $218.32
Q1 2020
Shares 47,981 Value ($000) $7,567 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 6,380 Value ($000) $410 Avg Close $139.23 Range $126.06 - $151.49
Q1 2017
Shares 1,160 Value ($000) $76 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 1,160 Value ($000) $73 Avg Close $53.94 Range $50.33 - $57.67