MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,925 Value ($000) $13,989 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 28,433 Value ($000) $14,727 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 30,616 Value ($000) $15,229 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,218 Value ($000) $11,719 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 28,980 Value ($000) $12,215 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,923 Value ($000) $12,446 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 28,834 Value ($000) $12,887 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 28,475 Value ($000) $11,980 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 27,255 Value ($000) $10,249 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 26,917 Value ($000) $8,499 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,960 Value ($000) $8,840 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 23,256 Value ($000) $6,705 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 22,326 Value ($000) $5,354 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 21,871 Value ($000) $5,094 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 18,929 Value ($000) $4,861 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,541 Value ($000) $5,716 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 17,828 Value ($000) $5,996 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 17,228 Value ($000) $4,857 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 16,065 Value ($000) $4,352 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,871 Value ($000) $3,270 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,515 Value ($000) $2,784 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 11,395 Value ($000) $2,397 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 10,841 Value ($000) $2,206 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,722 Value ($000) $1,533 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 9,486 Value ($000) $1,496 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,583 Value ($000) $1,193 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,349 Value ($000) $1,118 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,091 Value ($000) $954 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,452 Value ($000) $554 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,512 Value ($000) $630 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 4,924 Value ($000) $486 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,924 Value ($000) $449 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 4,924 Value ($000) $421 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,924 Value ($000) $367 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,924 Value ($000) $339 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,802 Value ($000) $316 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,202 Value ($000) $323 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 5,127 Value ($000) $295 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 5,127 Value ($000) $262 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 5,327 Value ($000) $294 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 5,327 Value ($000) $296 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 4,927 Value ($000) $218 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 4,927 Value ($000) $218 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 4,942 Value ($000) $201 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 4,997 Value ($000) $232 Avg Close $39.88 Range $35.66 - $42.40