MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Mirador Capital Partners LP's Holding History (CIK: 0001633446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,187 Value ($000) $16,533 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 33,446 Value ($000) $17,323 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 33,586 Value ($000) $16,706 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 32,899 Value ($000) $12,350 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,514 Value ($000) $13,283 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,820 Value ($000) $13,692 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 32,309 Value ($000) $14,441 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 31,753 Value ($000) $13,359 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 31,184 Value ($000) $11,726 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 18,225 Value ($000) $5,755 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 18,761 Value ($000) $6,389 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 24,202 Value ($000) $6,977 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 29,786 Value ($000) $7,143 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 28,229 Value ($000) $6,575 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 28,631 Value ($000) $7,353 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 28,396 Value ($000) $8,755 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 27,263 Value ($000) $9,169 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 26,376 Value ($000) $7,436 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 25,748 Value ($000) $6,975 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 24,373 Value ($000) $5,746 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 23,289 Value ($000) $5,180 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 20,318 Value ($000) $4,273 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 18,912 Value ($000) $3,849 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 18,653 Value ($000) $3,405 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 14,649 Value ($000) $2,310 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,559 Value ($000) $1,885 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 14,635 Value ($000) $1,961 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 13,822 Value ($000) $1,630 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,051 Value ($000) $208 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,983 Value ($000) $456 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,197 Value ($000) $315 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,612 Value ($000) $338 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,781 Value ($000) $323 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,779 Value ($000) $282 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,629 Value ($000) $264 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,499 Value ($000) $230 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 3,397 Value ($000) $211 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 103,396 Value ($000) $296 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 3,794 Value ($000) $216 Avg Close $45.98 Range $42.66 - $50.07