MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

INSPIRION WEALTH ADVISORS, LLC's Holding History (CIK: 0001633448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,889 Value ($000) $2,848 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 5,620 Value ($000) $2,418 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,148 Value ($000) $2,561 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 5,873 Value ($000) $2,205 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 5,606 Value ($000) $2,368 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,620 Value ($000) $2,418 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 5,437 Value ($000) $2,430 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 5,077 Value ($000) $2,136 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,309 Value ($000) $1,969 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,196 Value ($000) $1,641 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 5,047 Value ($000) $1,719 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,212 Value ($000) $1,214 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 4,241 Value ($000) $1,017 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 4,238 Value ($000) $987 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 4,180 Value ($000) $1,073 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 3,836 Value ($000) $1,183 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 3,016 Value ($000) $1,015 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 2,996 Value ($000) $844 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 2,974 Value ($000) $806 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 3,449 Value ($000) $813 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 3,142 Value ($000) $699 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 2,998 Value ($000) $630 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 2,996 Value ($000) $610 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,892 Value ($000) $456 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,905 Value ($000) $300 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 1,905 Value ($000) $265 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 1,935 Value ($000) $259 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 1,935 Value ($000) $228 Avg Close $102.29 Range $90.94 - $113.53

Q3 2018

Shares 1,935 Value ($000) $221 Avg Close $100.81 Range $90.95 - $107.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,889	$2,848	$500.58	$464.89 - $552.69
Q3 2025	5,620	$2,418	$508.71	$486.99 - $553.50
Q2 2025	5,148	$2,561	$432.38	$342.95 - $499.00
Q1 2025	5,873	$2,205	$405.08	$365.28 - $445.10
Q4 2024	5,606	$2,368	$422.35	$401.80 - $452.82
Q3 2024	5,620	$2,418	$423.10	$381.30 - $463.16
Q2 2024	5,437	$2,430	$417.26	$383.04 - $451.11
Q1 2024	5,077	$2,136	$399.26	$361.12 - $425.28
Q4 2023	5,309	$1,969	$350.36	$306.02 - $378.65
Q3 2023	5,196	$1,641	$324.59	$304.29 - $359.90
Q2 2023	5,047	$1,719	$307.21	$269.61 - $344.87
Q1 2023	4,212	$1,214	$249.46	$214.23 - $283.22
Q4 2022	4,241	$1,017	$234.05	$207.86 - $257.76
Q3 2022	4,238	$987	$256.88	$226.66 - $285.90
Q2 2022	4,180	$1,073	$263.43	$234.71 - $305.53
Q1 2022	3,836	$1,183	$291.40	$261.79 - $327.04
Q4 2021	3,016	$1,015	$313.41	$270.67 - $338.33
Q3 2021	2,996	$844	$280.73	$259.89 - $295.39
Q2 2021	2,974	$806	$244.73	$228.94 - $261.86
Q1 2021	3,449	$813	$222.90	$203.36 - $236.17
Q4 2020	3,142	$699	$206.04	$191.04 - $218.32
Q3 2020	2,998	$630	$200.75	$187.82 - $222.85
Q2 2020	2,996	$610	$173.06	$143.15 - $195.15
Q1 2020	2,892	$456	$156.34	$126.17 - $181.07
Q4 2019	1,905	$300	$139.23	$126.06 - $151.49
Q3 2019	1,905	$265	$129.91	$123.34 - $134.72
Q2 2019	1,935	$259	$119.52	$110.97 - $130.53
Q1 2019	1,935	$228	$102.29	$90.94 - $113.53
Q3 2018	1,935	$221	$100.81	$90.95 - $107.41