MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,512,385 Value ($000) $731,419 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,072,812 Value ($000) $555,663 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,027,238 Value ($000) $510,958 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 950,530 Value ($000) $356,819 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 924,536 Value ($000) $389,693 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 858,184 Value ($000) $369,277 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 818,913 Value ($000) $366,013 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 746,906 Value ($000) $314,238 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 732,009 Value ($000) $281,758 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 687,483 Value ($000) $217,073 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 636,018 Value ($000) $216,590 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 645,410 Value ($000) $187,309 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 612,622 Value ($000) $67,301 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 563,668 Value ($000) $131,279 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 564,522 Value ($000) $141,218 Avg Close $263.43 Range $234.71 - $305.53
Q4 2021
Shares 485,282 Value ($000) $163,210 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 337,512 Value ($000) $95,152 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 311,012 Value ($000) $84,253 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 301,429 Value ($000) $71,046 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 306,101 Value ($000) $68,083 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 359,206 Value ($000) $75,551 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 340,404 Value ($000) $69,276 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 314,189 Value ($000) $49,551 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 285,428 Value ($000) $45,012 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 268,803 Value ($000) $37,277 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 205,751 Value ($000) $27,562 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 203,052 Value ($000) $23,948 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 182,458 Value ($000) $18,532 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 170,975 Value ($000) $19,554 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 157,694 Value ($000) $15,771 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 158,868 Value ($000) $14,063 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 141,476 Value ($000) $12,490 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 138,014 Value ($000) $10,529 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 126,906 Value ($000) $8,880,910 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 112,918 Value ($000) $7,410 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 103,668 Value ($000) $6,544 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 87,067 Value ($000) $4,983 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 64,858 Value ($000) $3,327 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 53,242 Value ($000) $2,934 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 48,465 Value ($000) $2,681 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 44,029 Value ($000) $1,959 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 42,128 Value ($000) $1,860 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 41,201 Value ($000) $1,675 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 39,920 Value ($000) $1,854 Avg Close $39.88 Range $35.66 - $42.40