MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,741 Value ($000) $70,000 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 141,291 Value ($000) $73,182 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 153,384 Value ($000) $76,295 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 153,594 Value ($000) $57,658 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 156,152 Value ($000) $65,818 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 140,686 Value ($000) $60,537 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 153,190 Value ($000) $68,468 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 149,343 Value ($000) $62,832 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 146,633 Value ($000) $55,140 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 136,263 Value ($000) $43,025 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 128,244 Value ($000) $43,672 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 103,916 Value ($000) $30 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 132,307 Value ($000) $32 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 114,364 Value ($000) $26,635 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 116,803 Value ($000) $29,999 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 41,876 Value ($000) $11,713 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 103,904 Value ($000) $34,945 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 125,264 Value ($000) $35,314 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 144,385 Value ($000) $39,114 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 206,170 Value ($000) $51,487 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 210,425 Value ($000) $46,803 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 203,925 Value ($000) $42,891 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 199,063 Value ($000) $40,511 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 189,891 Value ($000) $29,948 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 176,604 Value ($000) $27,851 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 169,485 Value ($000) $23,563 Avg Close $129.91 Range $123.34 - $134.72
Q1 2019
Shares 156,797 Value ($000) $18,493 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 166,516 Value ($000) $16,913 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 171,918 Value ($000) $19,662 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 170,966 Value ($000) $18,500 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 158,362 Value ($000) $14,808 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 171,147 Value ($000) $15,420 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 162,440 Value ($000) $13,512 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 169,032 Value ($000) $12,304 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 165,267 Value ($000) $11,365 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 161,828 Value ($000) $10,449 Avg Close $53.94 Range $50.33 - $57.67