MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Nishkama Capital, LLC's Holding History (CIK: 0001633799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,080 Value ($000) $39,924 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 77,038 Value ($000) $38,319 Avg Close $432.38 Range $342.95 - $499.00
Q2 2023
Shares 98,846 Value ($000) $33,661 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 102,147 Value ($000) $29,449 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,473 Value ($000) $2,991 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 49,100 Value ($000) $11,435 Avg Close $256.88 Range $226.66 - $285.90
Q1 2022
Shares 56,119 Value ($000) $17,302 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 58,892 Value ($000) $19,807 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 121,422 Value ($000) $34,231 Avg Close $280.73 Range $259.89 - $295.39
Q4 2020
Shares 19,690 Value ($000) $4,379 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 21,000 Value ($000) $4,417 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 5,000 Value ($000) $789 Avg Close $156.34 Range $126.17 - $181.07
Q2 2019
Shares 17,600 Value ($000) $2,358 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,300 Value ($000) $979 Avg Close $102.29 Range $90.94 - $113.53