MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $1,109 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,348 Value ($000) $1,216 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,412 Value ($000) $1,200 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,476 Value ($000) $929 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,533 Value ($000) $1,068 Avg Close $422.35 Range $401.80 - $452.82
Q4 2021
Shares 4,420 Value ($000) $1,487 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,403 Value ($000) $1,241 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,318 Value ($000) $1,170 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,328 Value ($000) $1,020 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 4,377 Value ($000) $974 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 4,234 Value ($000) $914 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,141 Value ($000) $843 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 761 Value ($000) $120 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 666 Value ($000) $105 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 666 Value ($000) $93 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 666 Value ($000) $89 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 643 Value ($000) $76 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,190 Value ($000) $121 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 1,085 Value ($000) $124 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 640 Value ($000) $63 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 640 Value ($000) $58 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 640 Value ($000) $55 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 325 Value ($000) $24 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 325 Value ($000) $22,402 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 725 Value ($000) $47,749 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 725 Value ($000) $45,279 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 725 Value ($000) $41,760 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 725 Value ($000) $37,098 Avg Close $45.98 Range $42.66 - $50.07
Q4 2014
Shares 370 Value ($000) $17,187 Avg Close $39.88 Range $35.66 - $42.40