MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,237 Value ($000) $22,845 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 51,071 Value ($000) $26,452 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 45,368 Value ($000) $22,567 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 46,520 Value ($000) $17,463 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 46,962 Value ($000) $19,794 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 46,738 Value ($000) $20,111 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 45,943 Value ($000) $20,534 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,312 Value ($000) $19,484 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,799 Value ($000) $17,598 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 47,424 Value ($000) $14,974 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 44,187 Value ($000) $15,048 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 44,440 Value ($000) $12,812 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 47,708 Value ($000) $11,441 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 48,527 Value ($000) $11,302 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 52,789 Value ($000) $13,647 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 54,494 Value ($000) $16,801 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 54,069 Value ($000) $18,184 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 55,025 Value ($000) $15,512 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 55,538 Value ($000) $15,045 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 54,951 Value ($000) $12,956 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 54,651 Value ($000) $12,155 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 53,622 Value ($000) $11,278 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 63,657 Value ($000) $12,955 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 61,872 Value ($000) $9,757 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 68,220 Value ($000) $10,758 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 63,624 Value ($000) $8,845 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 62,035 Value ($000) $8,310 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 55,693 Value ($000) $5,895 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 48,668 Value ($000) $4,943 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 48,331 Value ($000) $5,527 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 48,120 Value ($000) $4,745 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 48,017 Value ($000) $4,382 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 45,775 Value ($000) $3,915 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 42,521 Value ($000) $3,167 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 33,337 Value ($000) $2,297 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 35,500 Value ($000) $2,338 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 42,889 Value ($000) $2,665 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 3,229 Value ($000) $56,074 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 33,984 Value ($000) $1,738 Avg Close $45.98 Range $42.66 - $50.07