MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cryder Capital Partners LLP's Holding History (CIK: 0001633969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 414,668 Value ($000) $200,542 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 414,668 Value ($000) $214,777 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 414,668 Value ($000) $206,260 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 388,432 Value ($000) $145,813 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 388,432 Value ($000) $163,724 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 536,617 Value ($000) $230,906 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 536,617 Value ($000) $239,841 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 795,272 Value ($000) $334,587 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 753,666 Value ($000) $283,409 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 824,374 Value ($000) $260,296 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 833,117 Value ($000) $283,710 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 840,703 Value ($000) $242,375 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 837,444 Value ($000) $201 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 879,806 Value ($000) $204,907 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 880,676 Value ($000) $226,184 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 817,746 Value ($000) $252,119 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 789,313 Value ($000) $265,462 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 789,313 Value ($000) $222,523 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 784,846 Value ($000) $212,615 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 633,729 Value ($000) $140,954 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 633,729 Value ($000) $140,954 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 651,518 Value ($000) $137,034 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 651,518 Value ($000) $132,590 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 651,518 Value ($000) $102,751 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 648,717 Value ($000) $102,303 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 648,717 Value ($000) $90,191 Avg Close $129.91 Range $123.34 - $134.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	414,668	$200,542	$500.58	$464.89 - $552.69
Q3 2025	414,668	$214,777	$508.71	$486.99 - $553.50
Q2 2025	414,668	$206,260	$432.38	$342.95 - $499.00
Q1 2025	388,432	$145,813	$405.08	$365.28 - $445.10
Q4 2024	388,432	$163,724	$422.35	$401.80 - $452.82
Q3 2024	536,617	$230,906	$423.10	$381.30 - $463.16
Q2 2024	536,617	$239,841	$417.26	$383.04 - $451.11
Q1 2024	795,272	$334,587	$399.26	$361.12 - $425.28
Q4 2023	753,666	$283,409	$350.36	$306.02 - $378.65
Q3 2023	824,374	$260,296	$324.59	$304.29 - $359.90
Q2 2023	833,117	$283,710	$307.21	$269.61 - $344.87
Q1 2023	840,703	$242,375	$249.46	$214.23 - $283.22
Q4 2022	837,444	$201	$234.05	$207.86 - $257.76
Q3 2022	879,806	$204,907	$256.88	$226.66 - $285.90
Q2 2022	880,676	$226,184	$263.43	$234.71 - $305.53
Q1 2022	817,746	$252,119	$291.40	$261.79 - $327.04
Q4 2021	789,313	$265,462	$313.41	$270.67 - $338.33
Q3 2021	789,313	$222,523	$280.73	$259.89 - $295.39
Q2 2021	784,846	$212,615	$244.73	$228.94 - $261.86
Q1 2021	633,729	$140,954	$222.90	$203.36 - $236.17
Q4 2020	633,729	$140,954	$206.04	$191.04 - $218.32
Q3 2020	651,518	$137,034	$200.75	$187.82 - $222.85
Q2 2020	651,518	$132,590	$173.06	$143.15 - $195.15
Q1 2020	651,518	$102,751	$156.34	$126.17 - $181.07
Q4 2019	648,717	$102,303	$139.23	$126.06 - $151.49
Q3 2019	648,717	$90,191	$129.91	$123.34 - $134.72