MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,953 Value ($000) $50,274 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 103,060 Value ($000) $53,380 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 102,679 Value ($000) $51,073 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 105,030 Value ($000) $39,427 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 103,217 Value ($000) $43,506 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 101,089 Value ($000) $43,499 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 99,392 Value ($000) $44,423 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 98,222 Value ($000) $41,324 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 96,688 Value ($000) $36,359 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 94,505 Value ($000) $29,840 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 92,622 Value ($000) $31,541 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 89,333 Value ($000) $25,755 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 87,541 Value ($000) $20,994 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 87,456 Value ($000) $20,369 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 86,933 Value ($000) $22,327 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 87,228 Value ($000) $26,893 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 86,681 Value ($000) $29,153 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 86,567 Value ($000) $24,405 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 87,379 Value ($000) $23,671 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 86,833 Value ($000) $20,473 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 84,160 Value ($000) $18,719 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 89,655 Value ($000) $18,857 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 89,445 Value ($000) $18,203 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 88,762 Value ($000) $13,999 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 85,931 Value ($000) $13,551 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 83,800 Value ($000) $11,651 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 82,104 Value ($000) $10,999 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 80,130 Value ($000) $9,451 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 70,003 Value ($000) $7,110 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 101,361 Value ($000) $11,593 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 105,121 Value ($000) $10,366 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 98,666 Value ($000) $9,005 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 84,670 Value ($000) $7,243 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 81,789 Value ($000) $6,092 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 82,018 Value ($000) $5,654 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 78,929 Value ($000) $5,198 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 80,066 Value ($000) $4,975 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 72,749 Value ($000) $4,190 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 73,084 Value ($000) $3,740 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 73,106 Value ($000) $4,038 Avg Close $46.08 Range $42.20 - $49.07