MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,431 Value ($000) $2,143 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,832 Value ($000) $1,985 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,668 Value ($000) $1,825 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 3,314 Value ($000) $1,244 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,555 Value ($000) $1,920 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,535 Value ($000) $1,951 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,560 Value ($000) $2,038 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,571 Value ($000) $1,923 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 4,670 Value ($000) $1,756 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,744 Value ($000) $1,498 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,830 Value ($000) $1,985 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,254 Value ($000) $1,803 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 4,963 Value ($000) $1,190 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,220 Value ($000) $1,216 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,330 Value ($000) $599 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,060 Value ($000) $1,560 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 5,466 Value ($000) $1,838 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,258 Value ($000) $1,482 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 4,864 Value ($000) $1,318 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,119 Value ($000) $500 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,350 Value ($000) $523 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,178 Value ($000) $458 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,234 Value ($000) $455 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,242 Value ($000) $354 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,456 Value ($000) $387 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,308 Value ($000) $321 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,190 Value ($000) $293 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,390 Value ($000) $282 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,590 Value ($000) $365 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 3,190 Value ($000) $365 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 3,190 Value ($000) $315 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 3,282 Value ($000) $300 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 3,388 Value ($000) $290 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 4,022 Value ($000) $300 Avg Close $66.68 Range $61.92 - $69.52