MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,064 Value ($000) $1,482 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 4,229 Value ($000) $2,190 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 4,245 Value ($000) $2,112 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,212 Value ($000) $1,581 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,061 Value ($000) $1,712 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,066 Value ($000) $1,750 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,021 Value ($000) $1,798 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,925 Value ($000) $1,651 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,964 Value ($000) $1,491 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,610 Value ($000) $1,140 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,501 Value ($000) $1,192 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,260 Value ($000) $940 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,115 Value ($000) $1 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,700 Value ($000) $629 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,663 Value ($000) $427 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,660 Value ($000) $512 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,657 Value ($000) $558 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,635 Value ($000) $461 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,633 Value ($000) $442 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 632 Value ($000) $149 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 631 Value ($000) $140 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 530 Value ($000) $112 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 528 Value ($000) $107 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 574 Value ($000) $91 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 523 Value ($000) $83 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 43 Value ($000) $6 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 43 Value ($000) $6 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 43 Value ($000) $5 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 43 Value ($000) $4 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 43 Value ($000) $5 Avg Close $100.81 Range $90.95 - $107.41
Q1 2017
Shares 201 Value ($000) $13 Avg Close $57.84 Range $55.73 - $59.91