MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $671 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,387 Value ($000) $718 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,387 Value ($000) $690 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,387 Value ($000) $521 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,387 Value ($000) $585 Avg Close $422.35 Range $401.80 - $452.82
Q2 2015
Shares 2,345 Value ($000) $103,570 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 2,116 Value ($000) $86,199 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 2,116 Value ($000) $93,121 Avg Close $39.88 Range $35.66 - $42.40