MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,402,359 Value ($000) $1,645,449 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,208,561 Value ($000) $1,661,874 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,761,430 Value ($000) $1,373,563 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,850,347 Value ($000) $694,602 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,616,547 Value ($000) $681,375 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,758,158 Value ($000) $756,535 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,314,274 Value ($000) $1,034,365 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,538,670 Value ($000) $1,068,069 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,865,670 Value ($000) $1,077,607 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,983,352 Value ($000) $941,993 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,686,440 Value ($000) $914,840 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,059,481 Value ($000) $593,748 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 2,187,606 Value ($000) $524,632 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 2,221,283 Value ($000) $517,337 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,893,545 Value ($000) $743,150 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,088,990 Value ($000) $952,367 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,905,754 Value ($000) $977,263 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,475,528 Value ($000) $697,901 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,532,225 Value ($000) $685,980 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,777,739 Value ($000) $654,908 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,880,125 Value ($000) $640,598 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,014,565 Value ($000) $634,052 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,312,645 Value ($000) $674,157 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,612,664 Value ($000) $412,043 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,761,455 Value ($000) $435,481 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,070,051 Value ($000) $426,829 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,894,156 Value ($000) $387,701 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,472,952 Value ($000) $291,660 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,482,108 Value ($000) $353,678 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 4,045,309 Value ($000) $462,662 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,650,690 Value ($000) $261,385 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,861,173 Value ($000) $261,139 Avg Close $84.31 Range $77.10 - $89.85