MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 72,815 Value ($000) $27,359 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 86,599 Value ($000) $27,367 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 62,248 Value ($000) $20,924 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 89,776 Value ($000) $25,501 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 114,466 Value ($000) $27,674 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 148,266 Value ($000) $35,173 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 148,266 Value ($000) $37,756 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 169,541 Value ($000) $51,879 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 103,209 Value ($000) $34,711 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 103,209 Value ($000) $29,097 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 103,209 Value ($000) $27,959 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 99,608 Value ($000) $23,485 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 103,209 Value ($000) $22,956 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 99,608 Value ($000) $20,951 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 113,365 Value ($000) $23,071 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 15,203 Value ($000) $2,398 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 15,203 Value ($000) $2,398 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 15,203 Value ($000) $2,037 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 15,203 Value ($000) $2,037 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 15,203 Value ($000) $1,544 Avg Close $100.00 Range $87.91 - $108.24