MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kranot Hishtalmut Le Morim Tichoniim Havera Menahelet LTD's Holding History (CIK: 0001639754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,569 Value ($000) $9,607 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 30,366 Value ($000) $9,596 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 21,817 Value ($000) $7,334 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 31,619 Value ($000) $8,981 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 40,529 Value ($000) $9,798 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 55,729 Value ($000) $13,221 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 55,729 Value ($000) $14,191 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 63,535 Value ($000) $19,442 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 39,243 Value ($000) $13,198 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 39,243 Value ($000) $11,063 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 39,243 Value ($000) $10,631 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 39,243 Value ($000) $9,252 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 39,243 Value ($000) $8,728 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 35,722 Value ($000) $7,513 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 40,627 Value ($000) $8,268 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 36,056 Value ($000) $5,686 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,532 Value ($000) $872 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,532 Value ($000) $652 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,532 Value ($000) $652 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 5,532 Value ($000) $652 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 5,532 Value ($000) $562 Avg Close $100.00 Range $87.91 - $108.24