MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,278 Value ($000) $9,807 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 27,515 Value ($000) $14,252 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 19,278 Value ($000) $9,589 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 21,142 Value ($000) $7,937 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 20,556 Value ($000) $8,664 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 19,826 Value ($000) $8,531 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,626 Value ($000) $9,219 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 20,102 Value ($000) $8,457 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,366 Value ($000) $8,035 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 20,541 Value ($000) $6,486 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 15,563 Value ($000) $5,300 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 19,560 Value ($000) $5,639 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 40,041 Value ($000) $10,898 Avg Close $234.05 Range $207.86 - $257.76
Q1 2022
Shares 41,212 Value ($000) $11,437 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 42,541 Value ($000) $13,229 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 42,930 Value ($000) $14,378 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 41,976 Value ($000) $12,045 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 41,901 Value ($000) $10,382 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 42,368 Value ($000) $10,253 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 38,037 Value ($000) $8,195 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 36,420 Value ($000) $7,601 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 34,757 Value ($000) $6,275 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 32,828 Value ($000) $6,063 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 30,721 Value ($000) $4,526 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 27,983 Value ($000) $3,879 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 30,135 Value ($000) $3,798 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 29,166 Value ($000) $3,156 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 27,827 Value ($000) $2,830 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 25,858 Value ($000) $2,549 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 25,476 Value ($000) $2,326 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 21,453 Value ($000) $1,835 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 21,803 Value ($000) $1,624 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 20,368 Value ($000) $1,404 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,975 Value ($000) $194,944 Avg Close $57.84 Range $55.73 - $59.91
Q3 2016
Shares 30,183 Value ($000) $1,727,661 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 51,406 Value ($000) $1,572,761 Avg Close $45.98 Range $42.66 - $50.07
Q4 2015
Shares 57,851 Value ($000) $1,081,937 Avg Close $45.92 Range $38.05 - $49.78
Q2 2015
Shares 10,367 Value ($000) $458 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 11,998 Value ($000) $487 Avg Close $37.24 Range $34.29 - $40.84