MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,208 Value ($000) $3,002 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,364 Value ($000) $3,296 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,508 Value ($000) $3,237 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,532 Value ($000) $2,452 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,686 Value ($000) $2,818 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,851 Value ($000) $2,948 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,211 Value ($000) $3,223 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 7,362 Value ($000) $3,097 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,948 Value ($000) $2,237 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 5,963 Value ($000) $1,883 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,368 Value ($000) $2,169 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,151 Value ($000) $1,773 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,271 Value ($000) $1,504 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,151 Value ($000) $1,433 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,922 Value ($000) $750 Avg Close $263.43 Range $234.71 - $305.53