MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $824 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,703 Value ($000) $882 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,303 Value ($000) $1,146 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,987 Value ($000) $746 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 2,354 Value ($000) $992 Avg Close $422.35 Range $401.80 - $452.82
Q4 2023
Shares 288 Value ($000) $108 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,600 Value ($000) $1,137 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,594 Value ($000) $1,224 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,578 Value ($000) $1,032 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,578 Value ($000) $858 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,578 Value ($000) $833 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,578 Value ($000) $919 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,578 Value ($000) $1,103 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,578 Value ($000) $1,203 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,578 Value ($000) $1,009 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,578 Value ($000) $969 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,578 Value ($000) $844 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,578 Value ($000) $796 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,529 Value ($000) $742 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,529 Value ($000) $718 Avg Close $173.06 Range $143.15 - $195.15