MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76,995 Value ($000) $38 Avg Close $432.38 Range $342.95 - $499.00
Q3 2024
Shares 77,418 Value ($000) $33 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 73,186 Value ($000) $33 Avg Close $417.26 Range $383.04 - $451.11
Q2 2022
Shares 1,000 Value ($000) $257 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,000 Value ($000) $308 Avg Close $291.40 Range $261.79 - $327.04
Q4 2020
Shares 19,400 Value ($000) $4,315 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 19,400 Value ($000) $4,080 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 19,400 Value ($000) $3,948 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 19,400 Value ($000) $3,060 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 21,700 Value ($000) $3,422 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 21,700 Value ($000) $3,017 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 19,700 Value ($000) $2,639 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,300 Value ($000) $2,040 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 9,700 Value ($000) $985 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 5,900 Value ($000) $675 Avg Close $100.81 Range $90.95 - $107.41
Q1 2016
Shares 580,932 Value ($000) $32,085 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 700,000 Value ($000) $38,836 Avg Close $45.92 Range $38.05 - $49.78