MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,490,302 Value ($000) $1,687,980 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 3,836,826 Value ($000) $1,987,284 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 3,981,721 Value ($000) $1,980,548 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,127,203 Value ($000) $1,549,311 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,431,154 Value ($000) $1,867,732 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 4,562,478 Value ($000) $1,963,234 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 4,506,456 Value ($000) $2,014,161 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 4,327,738 Value ($000) $1,820,766 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,922,394 Value ($000) $1,474,977 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,802,656 Value ($000) $1,200,689 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,488,085 Value ($000) $1,187,832 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,363,154 Value ($000) $969,597 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,215,268 Value ($000) $771,086 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,221,802 Value ($000) $750,358 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,209,196 Value ($000) $824,218 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,684,183 Value ($000) $827,560 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,518,671 Value ($000) $847,079 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,882,267 Value ($000) $530,649 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,962,805 Value ($000) $531,724 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,926,538 Value ($000) $454,220 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,682,146 Value ($000) $374,143 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,468,945 Value ($000) $308,963 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,494,529 Value ($000) $304,151 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 1,207,778 Value ($000) $190,479 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 1,211,015 Value ($000) $190,977 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,064,148 Value ($000) $147,948 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,096,082 Value ($000) $146,831 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 1,117,106 Value ($000) $131,751 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 1,138,582 Value ($000) $115,646 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,235,789 Value ($000) $255,707 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,354,760 Value ($000) $232,202 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,439,578 Value ($000) $222,660 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,710,505 Value ($000) $231,857 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,629,113 Value ($000) $270,333 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 4,278,761 Value ($000) $294,935 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 4,427,282 Value ($000) $291,581 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 4,623,708 Value ($000) $287,317 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 4,669,109 Value ($000) $268,941 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 3,824,475 Value ($000) $195,698 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 3,803,585 Value ($000) $210,072 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 1,529,256 Value ($000) $84,843 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 8,932 Value ($000) $395 Avg Close $38.92 Range $34.55 - $41.83