MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,281 Value ($000) $137,000 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 215,492 Value ($000) $111,614 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 444,374 Value ($000) $221,036 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 447,888 Value ($000) $168,132 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 231,856 Value ($000) $97,727 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 222,485 Value ($000) $95,735 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 160,861 Value ($000) $71,897 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 145,571 Value ($000) $61,245 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 151,609 Value ($000) $57,011 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 140,963 Value ($000) $44,509 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 112,810 Value ($000) $38,416 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 107,408 Value ($000) $30,966 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 119,846 Value ($000) $28,742 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 90,295 Value ($000) $21,030 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 86,001 Value ($000) $22,088 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 59,262 Value ($000) $18,271 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 90,690 Value ($000) $30,501 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 95,793 Value ($000) $27,006 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 62,413 Value ($000) $16,908 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 174,068 Value ($000) $41,040 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 150,601 Value ($000) $33,497 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 77,672 Value ($000) $16,337 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 70,604 Value ($000) $14,369 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 188,920 Value ($000) $29,795 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 38,374 Value ($000) $6,052 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 31,627 Value ($000) $4,397 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 12,648 Value ($000) $1,694 Avg Close $119.52 Range $110.97 - $130.53

Q4 2018

Shares 9,340 Value ($000) $949 Avg Close $100.00 Range $87.91 - $108.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,281	$137,000	$500.58	$464.89 - $552.69
Q3 2025	215,492	$111,614	$508.71	$486.99 - $553.50
Q2 2025	444,374	$221,036	$432.38	$342.95 - $499.00
Q1 2025	447,888	$168,132	$405.08	$365.28 - $445.10
Q4 2024	231,856	$97,727	$422.35	$401.80 - $452.82
Q3 2024	222,485	$95,735	$423.10	$381.30 - $463.16
Q2 2024	160,861	$71,897	$417.26	$383.04 - $451.11
Q1 2024	145,571	$61,245	$399.26	$361.12 - $425.28
Q4 2023	151,609	$57,011	$350.36	$306.02 - $378.65
Q3 2023	140,963	$44,509	$324.59	$304.29 - $359.90
Q2 2023	112,810	$38,416	$307.21	$269.61 - $344.87
Q1 2023	107,408	$30,966	$249.46	$214.23 - $283.22
Q4 2022	119,846	$28,742	$234.05	$207.86 - $257.76
Q3 2022	90,295	$21,030	$256.88	$226.66 - $285.90
Q2 2022	86,001	$22,088	$263.43	$234.71 - $305.53
Q1 2022	59,262	$18,271	$291.40	$261.79 - $327.04
Q4 2021	90,690	$30,501	$313.41	$270.67 - $338.33
Q3 2021	95,793	$27,006	$280.73	$259.89 - $295.39
Q2 2021	62,413	$16,908	$244.73	$228.94 - $261.86
Q1 2021	174,068	$41,040	$222.90	$203.36 - $236.17
Q4 2020	150,601	$33,497	$206.04	$191.04 - $218.32
Q3 2020	77,672	$16,337	$200.75	$187.82 - $222.85
Q2 2020	70,604	$14,369	$173.06	$143.15 - $195.15
Q1 2020	188,920	$29,795	$156.34	$126.17 - $181.07
Q4 2019	38,374	$6,052	$139.23	$126.06 - $151.49
Q3 2019	31,627	$4,397	$129.91	$123.34 - $134.72
Q2 2019	12,648	$1,694	$119.52	$110.97 - $130.53
Q4 2018	9,340	$949	$100.00	$87.91 - $108.24