MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,183 Value ($000) $12,179 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 25,252 Value ($000) $13,079 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 24,694 Value ($000) $12,283 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 23,366 Value ($000) $8,771 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 23,419 Value ($000) $9,871 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 23,638 Value ($000) $10,171 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 23,822 Value ($000) $10,647 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 22,660 Value ($000) $9,533 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 17,070 Value ($000) $6,419 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 15,087 Value ($000) $4,764 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,728 Value ($000) $5,016 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 13,417 Value ($000) $3,868 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 12,788 Value ($000) $3,067 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 9,049 Value ($000) $2,107 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 9,170 Value ($000) $2,355 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 9,850 Value ($000) $3,037 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,097 Value ($000) $3,396 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 8,617 Value ($000) $2,429 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 7,678 Value ($000) $2,080 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 7,368 Value ($000) $1,737 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 8,063 Value ($000) $1,793 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 7,929 Value ($000) $1,668 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 7,859 Value ($000) $1,599 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,825 Value ($000) $1,234 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 7,873 Value ($000) $1,242 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 7,870 Value ($000) $1,094 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,165 Value ($000) $960 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 7,115 Value ($000) $839 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 7,082 Value ($000) $719 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,580 Value ($000) $753 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 6,249 Value ($000) $616 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 6,248 Value ($000) $570 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,837 Value ($000) $499 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 5,837 Value ($000) $435 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 5,972 Value ($000) $412 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,835 Value ($000) $384 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 5,834 Value ($000) $363 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 5,833 Value ($000) $335 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 7,083 Value ($000) $362 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 7,452 Value ($000) $411 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 7,449 Value ($000) $413 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 8,104 Value ($000) $440 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 8,264 Value ($000) $365 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 8,388 Value ($000) $341 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 7,888 Value ($000) $366 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 7,888 Value ($000) $366 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 8,199 Value ($000) $342 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 8,199 Value ($000) $336 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 8,762 Value ($000) $328 Avg Close $30.02 Range $27.01 - $32.34