MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,781,953 Value ($000) $8,116,088 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 16,592,204 Value ($000) $8,593,932 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 17,565,231 Value ($000) $8,737,122 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 17,299,881 Value ($000) $6,494,202 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,993,637 Value ($000) $5,898,318 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,990,590 Value ($000) $5,159,551 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,531,890 Value ($000) $4,707,228 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,531,890 Value ($000) $4,430,977 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,638,165 Value ($000) $4,000,376 Avg Close $350.36 Range $306.02 - $378.65
Q2 2023
Shares 11,845,241 Value ($000) $4,033,778 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,299,188 Value ($000) $4,410,756 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 22,268,951 Value ($000) $5,340,540 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 19,877,677 Value ($000) $4,629,511 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 19,629,035 Value ($000) $5,041,325 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 17,264,766 Value ($000) $5,322,900 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 16,683,044 Value ($000) $5,610,841 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 16,683,044 Value ($000) $4,703,284 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 20,483,405 Value ($000) $5,548,954 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 20,483,405 Value ($000) $4,829,372 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 14,314,499 Value ($000) $3,183,831 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 14,314,499 Value ($000) $3,010,769 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 14,455,440 Value ($000) $2,941,827 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 13,996,718 Value ($000) $2,207,422 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,679,732 Value ($000) $1,684,194 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,679,732 Value ($000) $1,484,803 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 16,425,574 Value ($000) $2,200,370 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 17,491,574 Value ($000) $2,062,956 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 21,817,804 Value ($000) $2,216,034 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,212,107 Value ($000) $1,511,069 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 13,810,449 Value ($000) $1,361,848 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 13,810,449 Value ($000) $1,260,480 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 8,065,349 Value ($000) $689,910 Avg Close $75.26 Range $67.45 - $80.48