MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,653,730 Value ($000) $2,734,258 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 5,572,019 Value ($000) $2,886,027 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 5,488,964 Value ($000) $2,730,266 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 5,475,965 Value ($000) $2,055,623 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 5,420,868 Value ($000) $2,284,896 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,388,696 Value ($000) $2,318,756 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,360,409 Value ($000) $2,395,835 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 5,294,971 Value ($000) $2,227,700 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,238,050 Value ($000) $1,969,716 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 4,809,325 Value ($000) $1,518,545 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 4,822,659 Value ($000) $1,642,308 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,909,294 Value ($000) $1,703,650 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 5,832,576 Value ($000) $1,399 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 5,364,030 Value ($000) $1,249,283 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 5,317,766 Value ($000) $1,365,763 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 5,213,623 Value ($000) $1,607,411 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 5,177,597 Value ($000) $1,741,329 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 5,408,257 Value ($000) $1,524,696 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,438,530 Value ($000) $1,473,298 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 5,459,990 Value ($000) $1,287,301 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,492,820 Value ($000) $1,221,713 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,408,356 Value ($000) $1,137,540 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 5,500,574 Value ($000) $1,119,421 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 5,600,043 Value ($000) $883,183 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 5,819,072 Value ($000) $917,667 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,857,574 Value ($000) $814,379 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,839,567 Value ($000) $782,268 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,145,215 Value ($000) $370,947 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,961,514 Value ($000) $300,801 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,788,119 Value ($000) $322,314 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,819,201 Value ($000) $277,821 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,778,538 Value ($000) $253,597 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 2,771,063 Value ($000) $237,037 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,782,799 Value ($000) $207,291 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,779,053 Value ($000) $191,560 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 2,730,469 Value ($000) $179,829 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,859,638 Value ($000) $177,698 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 2,824,581 Value ($000) $162,696 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 2,768,472 Value ($000) $146,232 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 2,747,123 Value ($000) $151,724 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 2,628,502 Value ($000) $145,829 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 2,477,575 Value ($000) $109,657 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 2,423,082 Value ($000) $106,979 Avg Close $39.29 Range $34.44 - $42.53