MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,292 Value ($000) $5,945 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,404 Value ($000) $6,425 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 12,292 Value ($000) $6,114 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 12,764 Value ($000) $4,792 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 13,266 Value ($000) $5,592 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,410 Value ($000) $5,770 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 13,518 Value ($000) $6,042 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 13,640 Value ($000) $5,739 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,484 Value ($000) $5,447 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,694 Value ($000) $4,640 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 15,121 Value ($000) $5,149 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 15,157 Value ($000) $4,370 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 11,364 Value ($000) $2,725 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,269 Value ($000) $2,625 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 10,913 Value ($000) $2,802 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,542 Value ($000) $3,250 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,061 Value ($000) $3,383 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 9,955 Value ($000) $2,806 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 9,849 Value ($000) $2,668 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,507 Value ($000) $2,477 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 9,601 Value ($000) $2,135 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 9,426 Value ($000) $1,982 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 10,319 Value ($000) $2,100 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 10,827 Value ($000) $1,707 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 10,472 Value ($000) $1,651 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 10,723 Value ($000) $1,490 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 10,507 Value ($000) $1,407 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 11,990 Value ($000) $1,414 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 12,650 Value ($000) $1,284 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 11,945 Value ($000) $1,366 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 11,726 Value ($000) $1,156 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 11,578 Value ($000) $1,056 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 11,559 Value ($000) $988 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 11,436 Value ($000) $851 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 11,433 Value ($000) $788 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 10,925 Value ($000) $719 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 11,029 Value ($000) $685 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 10,663 Value ($000) $614 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 48,587 Value ($000) $2,486 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 10,101 Value ($000) $557 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 48,612 Value ($000) $2,696 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 43,888 Value ($000) $1,942 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 6,541 Value ($000) $289 Avg Close $39.29 Range $34.44 - $42.53