MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,376 Value ($000) $4,535 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 8,816 Value ($000) $4,566 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 5,883 Value ($000) $2,926 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 6,104 Value ($000) $2,291 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 6,007 Value ($000) $2,532 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 5,895 Value ($000) $2,537 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 6,071 Value ($000) $2,714 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 6,331 Value ($000) $2,663 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 5,986 Value ($000) $2,251 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 5,751 Value ($000) $1,847 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 50,244 Value ($000) $1,695 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 4,929 Value ($000) $1,538 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 5,470 Value ($000) $1,312 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 9,905 Value ($000) $2,307 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 5,345 Value ($000) $1,373 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 10,355 Value ($000) $3,193 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,300 Value ($000) $3,464 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 10,706 Value ($000) $3,018 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 10,153 Value ($000) $2,750 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 8,390 Value ($000) $1,978 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 7,448 Value ($000) $1,657 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 5,945 Value ($000) $1,250 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 5,082 Value ($000) $1,034 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 2,939 Value ($000) $464 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 2,839 Value ($000) $448 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,376	$4,535	$500.58	$464.89 - $552.69
Q3 2025	8,816	$4,566	$508.71	$486.99 - $553.50
Q2 2025	5,883	$2,926	$432.38	$342.95 - $499.00
Q1 2025	6,104	$2,291	$405.08	$365.28 - $445.10
Q4 2024	6,007	$2,532	$422.35	$401.80 - $452.82
Q3 2024	5,895	$2,537	$423.10	$381.30 - $463.16
Q2 2024	6,071	$2,714	$417.26	$383.04 - $451.11
Q1 2024	6,331	$2,663	$399.26	$361.12 - $425.28
Q4 2023	5,986	$2,251	$350.36	$306.02 - $378.65
Q3 2023	5,751	$1,847	$324.59	$304.29 - $359.90
Q2 2023	50,244	$1,695	$307.21	$269.61 - $344.87
Q1 2023	4,929	$1,538	$249.46	$214.23 - $283.22
Q4 2022	5,470	$1,312	$234.05	$207.86 - $257.76
Q3 2022	9,905	$2,307	$256.88	$226.66 - $285.90
Q2 2022	5,345	$1,373	$263.43	$234.71 - $305.53
Q1 2022	10,355	$3,193	$291.40	$261.79 - $327.04
Q4 2021	10,300	$3,464	$313.41	$270.67 - $338.33
Q3 2021	10,706	$3,018	$280.73	$259.89 - $295.39
Q2 2021	10,153	$2,750	$244.73	$228.94 - $261.86
Q1 2021	8,390	$1,978	$222.90	$203.36 - $236.17
Q4 2020	7,448	$1,657	$206.04	$191.04 - $218.32
Q3 2020	5,945	$1,250	$200.75	$187.82 - $222.85
Q2 2020	5,082	$1,034	$173.06	$143.15 - $195.15
Q1 2020	2,939	$464	$156.34	$126.17 - $181.07
Q4 2019	2,839	$448	$139.23	$126.06 - $151.49