MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,438 Value ($000) $23,426 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 48,593 Value ($000) $25,169 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 47,943 Value ($000) $23,847 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 46,758 Value ($000) $17,552 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 46,464 Value ($000) $20 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 46,259 Value ($000) $20 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 46,051 Value ($000) $21 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 46,471 Value ($000) $20 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 46,878 Value ($000) $18 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 47,550 Value ($000) $15 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 48,141 Value ($000) $16 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 48,908 Value ($000) $14 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 50,950 Value ($000) $12 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 51,253 Value ($000) $11,937 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 53,155 Value ($000) $13,652 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 53,058 Value ($000) $16,358 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 53,535 Value ($000) $18,005 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 48,380 Value ($000) $13,639 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 50,074 Value ($000) $13,565 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 49,193 Value ($000) $11,598 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 48,476 Value ($000) $10,782 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 48,798 Value ($000) $10,264 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 48,504 Value ($000) $9,871 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 50,349 Value ($000) $7,941 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 52,491 Value ($000) $8,278 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 55,361 Value ($000) $7,697 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 58,743 Value ($000) $7,869 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 61,368 Value ($000) $7,238 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 62,468 Value ($000) $6,345 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 63,971 Value ($000) $7,316 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 61,451 Value ($000) $6,060 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 61,946 Value ($000) $5,654 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 64,318 Value ($000) $5,502 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 65,078 Value ($000) $4,848 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 65,283 Value ($000) $4,500 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 59,473 Value ($000) $3,917 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 58,673 Value ($000) $3,646 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 59,873 Value ($000) $3,449 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 66,098 Value ($000) $3,382 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 59,448 Value ($000) $3,283 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 60,685 Value ($000) $3,367 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 61,275 Value ($000) $2,712 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 61,025 Value ($000) $2,694 Avg Close $39.29 Range $34.44 - $42.53