MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,852,654 Value ($000) $948,736 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,839,854 Value ($000) $952,960 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,450,995 Value ($000) $721,740 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,300,199 Value ($000) $488,082 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,093,754 Value ($000) $461,017 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 988,566 Value ($000) $425,381 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 891,125 Value ($000) $398,289 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 802,486 Value ($000) $337,623 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 748,936 Value ($000) $281,630 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 661,387 Value ($000) $208,833 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 594,063 Value ($000) $202,303 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 552,200 Value ($000) $159,199 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 550,466 Value ($000) $132,013 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 565,690 Value ($000) $131,748 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 486,314 Value ($000) $124,900 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 491,518 Value ($000) $151,539 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 464,179 Value ($000) $156,112 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 408,156 Value ($000) $115,067 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 353,263 Value ($000) $95,699 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 335,862 Value ($000) $79,186 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 338,320 Value ($000) $75,249 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 290,974 Value ($000) $61,201 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 273,585 Value ($000) $55,677 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 241,364 Value ($000) $38,066 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 214,867 Value ($000) $33,885 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 171,935 Value ($000) $23,904 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 160,527 Value ($000) $21,504 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 161,641 Value ($000) $19,064 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 81,582 Value ($000) $8,286 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 70,059 Value ($000) $8,012 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 78,751 Value ($000) $7,765 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 60,028 Value ($000) $5,478 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 49,584 Value ($000) $4,241 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 41,119 Value ($000) $3,420 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 23,653 Value ($000) $1,630 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 40,003 Value ($000) $2,758 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 30,421 Value ($000) $1,890 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 21,695 Value ($000) $1,250 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 22,705 Value ($000) $1,162 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 22,362 Value ($000) $1,235 Avg Close $46.08 Range $42.20 - $49.07