MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,707,644 Value ($000) $825,851 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,009,925 Value ($000) $1,041,041 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,300,697 Value ($000) $1,144,390 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,056,535 Value ($000) $772,003 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,894,400 Value ($000) $798,490 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,830,785 Value ($000) $787,787 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,832,885 Value ($000) $819,208 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,653,185 Value ($000) $695,528 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,539,385 Value ($000) $578,870 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,477,225 Value ($000) $466,434 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,464,253 Value ($000) $498,637 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,440,485 Value ($000) $415,292 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,282,379 Value ($000) $307,540 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,138,957 Value ($000) $265,263 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 904,783 Value ($000) $232,375 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 902,783 Value ($000) $278,337 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 900,483 Value ($000) $302,850 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 887,483 Value ($000) $250,199 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 1,165,783 Value ($000) $315,811 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,047,283 Value ($000) $246,918 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,083,283 Value ($000) $240,944 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 968,283 Value ($000) $203,659 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 958,283 Value ($000) $195,020 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 919,283 Value ($000) $144,980 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 448,883 Value ($000) $70,789 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 615,823 Value ($000) $85,618 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 604,615 Value ($000) $80,994 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 602,840 Value ($000) $71,099 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 522,327 Value ($000) $53,053 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 531,102 Value ($000) $60,742 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 576,028 Value ($000) $56,802 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 609,741 Value ($000) $55,651 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 577,981 Value ($000) $49,440 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 557,501 Value ($000) $41,528 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 566,011 Value ($000) $39,015 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 607,211 Value ($000) $39,991 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 596,874 Value ($000) $37,090 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 559,080 Value ($000) $32,203 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 627,379 Value ($000) $32,103 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 723,368 Value ($000) $36,928 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 486,333 Value ($000) $26,982 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 479,955 Value ($000) $21,243 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 534,035 Value ($000) $23,578 Avg Close $39.29 Range $34.44 - $42.53