MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,100 Value ($000) $25,949 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 16,354 Value ($000) $8,135 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 268,297 Value ($000) $100,716 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 134,100 Value ($000) $56,523 Avg Close $422.35 Range $401.80 - $452.82
Q2 2024
Shares 1,079,109 Value ($000) $482,308 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 164,051 Value ($000) $69,020 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 335,790 Value ($000) $126,270 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 318,460 Value ($000) $100,554 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 441,244 Value ($000) $150,261 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 184,647 Value ($000) $53,234 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 60,755 Value ($000) $14,570 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 567,322 Value ($000) $132,129 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 686,270 Value ($000) $176,255 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 52,881 Value ($000) $16,304 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 23,494 Value ($000) $7,902 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 36,920 Value ($000) $10,408 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 45,132 Value ($000) $12,226 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 39,516 Value ($000) $9,317 Avg Close $222.90 Range $203.36 - $236.17
Q3 2020
Shares 40,948 Value ($000) $8,613 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 338,510 Value ($000) $68,890 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 637,164 Value ($000) $100,487 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 52,939 Value ($000) $8,348 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 20,037 Value ($000) $2,786 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 11,200 Value ($000) $1,500 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 381,400 Value ($000) $44,982 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 15,300 Value ($000) $1,554 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 10,700 Value ($000) $1,224 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 187,695 Value ($000) $18,509 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 86,700 Value ($000) $7,913 Avg Close $84.31 Range $77.10 - $89.85
Q3 2016
Shares 258,900 Value ($000) $14,913 Avg Close $50.29 Range $44.75 - $52.45