MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Turim 21 Investimentos Ltda.'s Holding History (CIK: 0001652174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,432 Value ($000) $3,111 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 9,039 Value ($000) $4,682 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 64,856 Value ($000) $32,260 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 64,905 Value ($000) $24,365 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 60,532 Value ($000) $25,124 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 63,145 Value ($000) $27,171 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 63,489 Value ($000) $28,376 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 63,489 Value ($000) $26,711 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 49,613 Value ($000) $18,656 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 49,613 Value ($000) $15,665 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 49,378 Value ($000) $16,815 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 6,071 Value ($000) $1,750 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 224 Value ($000) $54 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 224 Value ($000) $52 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 522 Value ($000) $134 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 522 Value ($000) $161 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 437 Value ($000) $147 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 31 Value ($000) $9 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 31 Value ($000) $8 Avg Close $244.73 Range $228.94 - $261.86
Q4 2020
Shares 31 Value ($000) $7 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 20,382 Value ($000) $4,287 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 41,956 Value ($000) $8,538 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 18,134 Value ($000) $2,860 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 58,410 Value ($000) $9,211 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 78,959 Value ($000) $10,978 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 76,892 Value ($000) $10,300 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 112,358 Value ($000) $13,252 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 112,466 Value ($000) $11,423 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 101,469 Value ($000) $11,605 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 99,623 Value ($000) $9,824 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 101,073 Value ($000) $9,225 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 97,490 Value ($000) $8,339 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 87,326 Value ($000) $6,878 Avg Close $66.68 Range $61.92 - $69.52