MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,535 Value ($000) $2,812 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,326 Value ($000) $2,380 Avg Close $417.26 Range $383.04 - $451.11
Q4 2023
Shares 1,039 Value ($000) $391 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,481 Value ($000) $783 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,661 Value ($000) $904 Avg Close $307.21 Range $269.61 - $344.87
Q2 2022
Shares 13,407 Value ($000) $3,746 Avg Close $263.43 Range $234.71 - $305.53
Q3 2021
Shares 5,489 Value ($000) $1,623 Avg Close $280.73 Range $259.89 - $295.39
Q3 2020
Shares 11,680 Value ($000) $2,599 Avg Close $200.75 Range $187.82 - $222.85
Q1 2020
Shares 8,962 Value ($000) $1,398 Avg Close $156.34 Range $126.17 - $181.07
Q3 2019
Shares 18,879 Value ($000) $2,657 Avg Close $129.91 Range $123.34 - $134.72
Q1 2019
Shares 20,492 Value ($000) $2,440 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 10,450 Value ($000) $1,110 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 13,395 Value ($000) $1,449 Avg Close $100.81 Range $90.95 - $107.41
Q3 2017
Shares 17,757 Value ($000) $1,499 Avg Close $66.68 Range $61.92 - $69.52
Q3 2016
Shares 13,889 Value ($000) $799 Avg Close $50.29 Range $44.75 - $52.45