MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,622 Value ($000) $1,268 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 2,642 Value ($000) $1,368 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 2,679 Value ($000) $1,395 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 2,525 Value ($000) $948 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 14,545 Value ($000) $6,131 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,164 Value ($000) $5,664 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 10,823 Value ($000) $4,837 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 10,641 Value ($000) $4,477 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 9,278 Value ($000) $3,489 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 8,104 Value ($000) $2,559 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 7,971 Value ($000) $2,714 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 7,963 Value ($000) $2,296 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 8,021 Value ($000) $1,924 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 8,051 Value ($000) $1,875 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,639 Value ($000) $678 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,361 Value ($000) $728 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 2,329 Value ($000) $783 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,974 Value ($000) $557 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,330 Value ($000) $631 Avg Close $244.73 Range $228.94 - $261.86
Q4 2016
Shares 5,500 Value ($000) $342 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 5,000 Value ($000) $287 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 4,000 Value ($000) $206 Avg Close $45.98 Range $42.66 - $50.07