MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,648 Value ($000) $797 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,647 Value ($000) $853 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,646 Value ($000) $857 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,769 Value ($000) $664 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 4,864 Value ($000) $2,050 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 5,080 Value ($000) $2,186 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 5,108 Value ($000) $2,283 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 3,894 Value ($000) $1,638 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,684 Value ($000) $1,385 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 3,433 Value ($000) $1,084 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 3,466 Value ($000) $1,180 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 3,474 Value ($000) $1,001 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,503 Value ($000) $840 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 11,096 Value ($000) $2,584 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,372 Value ($000) $866 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 3,492 Value ($000) $1,077 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 5,703 Value ($000) $1,918 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 3,290 Value ($000) $928 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,125 Value ($000) $847 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 3,112 Value ($000) $734 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,614 Value ($000) $581 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,720 Value ($000) $782 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,711 Value ($000) $755 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,801 Value ($000) $599 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,426 Value ($000) $383 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,359 Value ($000) $328 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,234 Value ($000) $433 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,752 Value ($000) $443 Avg Close $102.29 Range $90.94 - $113.53
Q2 2017
Shares 11,917 Value ($000) $821 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 9,523 Value ($000) $627 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 10,683 Value ($000) $664 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 10,670 Value ($000) $613 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 11,429 Value ($000) $587 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 11,501 Value ($000) $635 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 13,624 Value ($000) $756 Avg Close $45.92 Range $38.05 - $49.78