MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Avant Capital LLC's Holding History (CIK: 0001653443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,725 Value ($000) $834 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 1,726 Value ($000) $894 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,710 Value ($000) $851 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,145 Value ($000) $430 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,154 Value ($000) $487 Avg Close $422.35 Range $401.80 - $452.82
Q3 2023
Shares 1,050 Value ($000) $332 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 1,048 Value ($000) $357 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,028 Value ($000) $296 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,025 Value ($000) $246 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,023 Value ($000) $238 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,002 Value ($000) $257 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 952 Value ($000) $294 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 950 Value ($000) $320 Avg Close $313.41 Range $270.67 - $338.33