MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,621 Value ($000) $3,686 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 8,416 Value ($000) $4,359 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 9,205 Value ($000) $4,579 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 9,610 Value ($000) $3,607 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 9,556 Value ($000) $4,028 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 9,195 Value ($000) $3,957 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 9,003 Value ($000) $4,024 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 11,281 Value ($000) $4,746 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 10,844 Value ($000) $4,078 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 12,319 Value ($000) $3,890 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 12,266 Value ($000) $4,177 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 12,789 Value ($000) $3,687 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,074 Value ($000) $3,375 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 12,919 Value ($000) $3,009 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 12,843 Value ($000) $3,298 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 12,708 Value ($000) $3,918 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 11,155 Value ($000) $3,752 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 10,696 Value ($000) $3,016 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,270 Value ($000) $2,782 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 12,203 Value ($000) $2,877 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 12,143 Value ($000) $2,701 Avg Close $206.04 Range $191.04 - $218.32