MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500,000 Value ($000) $241,810 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 462,500 Value ($000) $239,552 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 500,000 Value ($000) $248,705 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 510,000 Value ($000) $191,449 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 970,000 Value ($000) $408,855 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 970,000 Value ($000) $417,391 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 1,181,356 Value ($000) $528,007 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 1,400,000 Value ($000) $589,008 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 1,700,000 Value ($000) $639,268 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 1,635,000 Value ($000) $516,251 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 1,240,000 Value ($000) $422,270 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 260,000 Value ($000) $74,958 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 235,000 Value ($000) $56,358 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 235,000 Value ($000) $54,732 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 250,000 Value ($000) $64,208 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 366,000 Value ($000) $112,841 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 297,500 Value ($000) $100,055 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 297,500 Value ($000) $83,871 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 312,500 Value ($000) $84,656 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 460,000 Value ($000) $108,454 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 550,000 Value ($000) $122,331 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 302,500 Value ($000) $63,625 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 277,500 Value ($000) $56,474 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 90,000 Value ($000) $14,194 Avg Close $156.34 Range $126.17 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500,000	$241,810	$500.58	$464.89 - $552.69
Q3 2025	462,500	$239,552	$508.71	$486.99 - $553.50
Q2 2025	500,000	$248,705	$432.38	$342.95 - $499.00
Q1 2025	510,000	$191,449	$405.08	$365.28 - $445.10
Q4 2024	970,000	$408,855	$422.35	$401.80 - $452.82
Q3 2024	970,000	$417,391	$423.10	$381.30 - $463.16
Q2 2024	1,181,356	$528,007	$417.26	$383.04 - $451.11
Q1 2024	1,400,000	$589,008	$399.26	$361.12 - $425.28
Q4 2023	1,700,000	$639,268	$350.36	$306.02 - $378.65
Q3 2023	1,635,000	$516,251	$324.59	$304.29 - $359.90
Q2 2023	1,240,000	$422,270	$307.21	$269.61 - $344.87
Q1 2023	260,000	$74,958	$249.46	$214.23 - $283.22
Q4 2022	235,000	$56,358	$234.05	$207.86 - $257.76
Q3 2022	235,000	$54,732	$256.88	$226.66 - $285.90
Q2 2022	250,000	$64,208	$263.43	$234.71 - $305.53
Q1 2022	366,000	$112,841	$291.40	$261.79 - $327.04
Q4 2021	297,500	$100,055	$313.41	$270.67 - $338.33
Q3 2021	297,500	$83,871	$280.73	$259.89 - $295.39
Q2 2021	312,500	$84,656	$244.73	$228.94 - $261.86
Q1 2021	460,000	$108,454	$222.90	$203.36 - $236.17
Q4 2020	550,000	$122,331	$206.04	$191.04 - $218.32
Q3 2020	302,500	$63,625	$200.75	$187.82 - $222.85
Q2 2020	277,500	$56,474	$173.06	$143.15 - $195.15
Q1 2020	90,000	$14,194	$156.34	$126.17 - $181.07