MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,401 Value ($000) $242,488 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 518,184 Value ($000) $268,393 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 512,831 Value ($000) $255,087 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 531,365 Value ($000) $199,469 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 527,528 Value ($000) $222,353 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 531,345 Value ($000) $228,638 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 522,654 Value ($000) $233,600 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 524,404 Value ($000) $220,627 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 526,193 Value ($000) $197,870 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 525,845 Value ($000) $166,036 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 530,607 Value ($000) $180,693 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 536,210 Value ($000) $154,589 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 549,020 Value ($000) $131,666 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 544,324 Value ($000) $126,773 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 551,063 Value ($000) $141,530 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 531,524 Value ($000) $163,874 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 559,311 Value ($000) $188,107 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 552,030 Value ($000) $155,628 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 552,024 Value ($000) $149,543 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 555,662 Value ($000) $131,008 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 554,121 Value ($000) $123,248 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 551,829 Value ($000) $116,066 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 491,454 Value ($000) $100,016 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 493,515 Value ($000) $77,832 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 472,490 Value ($000) $74,512 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 465,059 Value ($000) $64,657 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 462,802 Value ($000) $61,997 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 462,474 Value ($000) $54,544 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 460,125 Value ($000) $46,735 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 447,346 Value ($000) $51,163 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 413,422 Value ($000) $40,768 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 414,175 Value ($000) $37,802 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 409,449 Value ($000) $35,024 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 401,947 Value ($000) $29,941 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 346,544 Value ($000) $23,887 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 285,954 Value ($000) $18,833 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 278,674 Value ($000) $17,317 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 281,214 Value ($000) $16,198 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 306,430 Value ($000) $15,680 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 304,045 Value ($000) $16,792 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 286,991 Value ($000) $15,922 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 122,946 Value ($000) $5,442 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 125,256 Value ($000) $5,530 Avg Close $39.29 Range $34.44 - $42.53