MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,332 Value ($000) $49,490 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 102,689 Value ($000) $53,188 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 103,502 Value ($000) $51,483 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 104,043 Value ($000) $39,057 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 113,838 Value ($000) $47,983 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 115,944 Value ($000) $49,891 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 114,719 Value ($000) $51,274 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 115,499 Value ($000) $48,593 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 115,818 Value ($000) $43,552 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 120,452 Value ($000) $38,033 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 120,572 Value ($000) $41,060 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 146,374 Value ($000) $42,200 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 154,294 Value ($000) $37,003 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 156,982 Value ($000) $36,561 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 157,169 Value ($000) $40,366 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 157,639 Value ($000) $48,602 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 156,030 Value ($000) $52,476 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 156,685 Value ($000) $44,173 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 161,185 Value ($000) $43,665 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 161,495 Value ($000) $38,076 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 166,265 Value ($000) $36,981 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 166,175 Value ($000) $34,952 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 169,185 Value ($000) $34,431 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 202,830 Value ($000) $31,988 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 179,036 Value ($000) $28,234 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 179,331 Value ($000) $24,932 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 185,656 Value ($000) $24,870 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 190,915 Value ($000) $22,517 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 182,625 Value ($000) $17,351 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 161,794 Value ($000) $18,504 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 163,404 Value ($000) $16,113 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 175,655 Value ($000) $16,032 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 205,285 Value ($000) $17,560 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 204,896 Value ($000) $15,263 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 208,141 Value ($000) $14,347 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 203,737 Value ($000) $13,418 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 207,077 Value ($000) $12,868 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 256,887 Value ($000) $14,797 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 306,963 Value ($000) $15,707 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 249,923 Value ($000) $13,803 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 291,423 Value ($000) $16,168 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 292,645 Value ($000) $12,952 Avg Close $38.92 Range $34.55 - $41.83