MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CMH Wealth Management LLC's Holding History (CIK: 0001657516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,184 Value ($000) $26,204 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 53,261 Value ($000) $27,587 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 54,641 Value ($000) $27,179 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 66,975 Value ($000) $25,142 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 68,925 Value ($000) $29,052 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 68,331 Value ($000) $29,403 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 67,724 Value ($000) $30,269 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 66,210 Value ($000) $27,856 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 69,608 Value ($000) $26,175 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 70,524 Value ($000) $22,268 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 83,277 Value ($000) $28,359 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 82,823 Value ($000) $23,878 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 81,341 Value ($000) $19,507 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 80,261 Value ($000) $18,693 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 79,211 Value ($000) $20,344 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 75,820 Value ($000) $23,376 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 71,248 Value ($000) $23,962 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 70,913 Value ($000) $19,992 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 68,329 Value ($000) $18,510 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 64,075 Value ($000) $15,107 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 64,125 Value ($000) $14,263 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 62,241 Value ($000) $13,091 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 57,511 Value ($000) $11,704 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 59,661 Value ($000) $9,409 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 54,664 Value ($000) $8,620 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 55,633 Value ($000) $7,734 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 54,353 Value ($000) $7,281 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 56,354 Value ($000) $6,646 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 55,343 Value ($000) $5,621 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 55,193 Value ($000) $6,381 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 44,483 Value ($000) $4,449 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 27,140 Value ($000) $2,402 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 25,990 Value ($000) $2,234 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 25,615 Value ($000) $1,911 Avg Close $66.68 Range $61.92 - $69.52