MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Vista Private Wealth Partners. LLC's Holding History (CIK: 0001657980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,200 Value ($000) $3,084 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,200 Value ($000) $3,084 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,200 Value ($000) $3,084 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 4,681 Value ($000) $1,757 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,895 Value ($000) $799 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 1,966 Value ($000) $846 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 2,325 Value ($000) $1,039 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 2,625 Value ($000) $1,104 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 2,638 Value ($000) $972 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,482 Value ($000) $791 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,306 Value ($000) $780 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 2,318 Value ($000) $715 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 3,425 Value ($000) $821 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 3,721 Value ($000) $896 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 3,728 Value ($000) $962 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 4,456 Value ($000) $1,379 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,242 Value ($000) $1,081 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 2,002 Value ($000) $564 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,084 Value ($000) $564 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,372 Value ($000) $499 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,255 Value ($000) $491 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,372 Value ($000) $499 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,390 Value ($000) $486 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 2,184 Value ($000) $335 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,380 Value ($000) $382 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 2,416 Value ($000) $335,715 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,464 Value ($000) $340 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,549 Value ($000) $305 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,543 Value ($000) $269 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,767 Value ($000) $295 Avg Close $100.81 Range $90.95 - $107.41