MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,510 Value ($000) $542,385 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 935,800 Value ($000) $484,698 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 312,800 Value ($000) $155,590 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 393,500 Value ($000) $147,716 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 422,000 Value ($000) $177,873 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 414,300 Value ($000) $178,273 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 538,700 Value ($000) $240,772 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 615,400 Value ($000) $258,911 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 572,800 Value ($000) $215,396 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 572,800 Value ($000) $180,862 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 553,300 Value ($000) $188,421 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 553,300 Value ($000) $159,516 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 577,600 Value ($000) $138,520 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 577,600 Value ($000) $134,523 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 1,136,636 Value ($000) $291,922 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 1,176,936 Value ($000) $362,861 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 1,096,736 Value ($000) $368,854 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,019,736 Value ($000) $287,484 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 972,836 Value ($000) $263,541 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 969,536 Value ($000) $228,588 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 964,100 Value ($000) $214,435 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 951,700 Value ($000) $200,171 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 970,000 Value ($000) $197,405 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 686,700 Value ($000) $108,299 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 700,800 Value ($000) $110,516 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 696,600 Value ($000) $96,848 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 450,000 Value ($000) $60,282 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 452,674 Value ($000) $45,978 Avg Close $100.00 Range $87.91 - $108.24